Intact - Preço Das Ações

Preço das Ações
305.34
Mudança Diária
0.34 0.11%
Mensal
0.61%
Anual
36.91%
Q2 Previsão
304.61

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
AGF Management 12.63 0.23 1.85% 48.76% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Bank Of Montreal 144.64 0.37 0.26% 25.91% 2025-06-20
Bank of Nova Scotia 74.46 -0.04 -0.05% 20.43% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
CI Financial 31.54 -0.04 -0.13% 122.11% 2025-06-20
CIBC 94.69 0.12 0.13% 45.59% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
ECN Capital 2.63 -0.04 -1.50% 59.39% 2025-06-20
Element Financial 33.20 0.10 0.30% 39.85% 2025-06-20
EQB 93.72 0.37 0.40% 6.48% 2025-06-20
Erie Indemnity 352.04 3.47 1.00% -1.94% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fairfax Financial 2,426.21 10.20 0.42% 62.41% 2025-06-20
First National 40.56 0.35 0.87% 14.84% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Great West Lifeco 50.54 0.59 1.18% 28.44% 2025-06-20
Industrial Alliance 144.16 0.01 0.01% 69.22% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
IGM Financial 43.07 -0.13 -0.30% 12.69% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
Loews 89.00 0.61 0.69% 16.16% 2025-06-20
Laurentian Bank Of Canada 30.44 0.02 0.07% 16.27% 2025-06-20
Mercury General 64.08 1.27 2.02% 22.17% 2025-06-20
Manulife Financial 42.13 0.02 0.05% 19.79% 2025-06-20
Markel 1,960.32 9.80 0.50% 24.63% 2025-06-20
National Bank Of Canada 135.40 0.43 0.32% 27.27% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
Power Of Canada 52.93 0.23 0.44% 40.58% 2025-06-20
Royal Bank of Canada 174.84 -0.19 -0.11% 23.10% 2025-06-20
Selective 85.12 -0.08 -0.09% -8.00% 2025-06-20
Sun Life Financial 88.05 0.51 0.58% 32.67% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
TD Bank 97.39 -0.04 -0.04% 31.68% 2025-06-20
Hanover 168.09 1.17 0.70% 35.87% 2025-06-20
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20

Preço Dia Ano Data
TSX 26498 -8.43 -0.03% 22.93% 2025-06-20
Canada TSX 60 Index 1577 -0.13 -0.01% 22.47% 2025-06-20