Intact - Preço Das Ações

Preço das Ações
228.33
Mudança Diária
2.23 0.99%
Mensal
3.94%
Anual
13.57%
Q2 Previsão
223.97
Preço Chg Dia Ano Data
Arch Capital 98.82 0.85 0.86% 32.60% 2024-05-16
AGF Management 8.42 -0.05 -0.59% 17.27% 2024-05-16
Axis Capital 70.65 0.84 1.20% 30.13% 2024-05-16
Bank Of Montreal 128.62 -0.94 -0.73% 7.51% 2024-05-16
Bank of Nova Scotia 65.70 -0.29 -0.44% -1.85% 2024-05-16
Cincinnati Financial 118.53 1.19 1.01% 15.43% 2024-05-16
CI Financial 14.49 -0.07 -0.48% 16.01% 2024-05-16
CIBC 66.62 -0.35 -0.52% 17.43% 2024-05-16
CNA Financial 45.14 0.56 1.26% 14.57% 2024-05-16
Canadian Western Bank 27.47 0.26 0.96% 10.95% 2024-05-16
ECN Capital 1.88 0 0% -34.95% 2024-05-16
Element Financial 23.89 0.03 0.13% 17.22% 2024-05-16
EQB 85.25 0.58 0.69% 30.65% 2024-05-16
Erie Indemnity 396.27 1.40 0.35% 73.48% 2024-05-16
First American Financial 57.29 0.36 0.63% 2.23% 2024-05-16
Fairfax Financial 1,556.46 3.40 0.22% 61.33% 2024-05-16
First National 36.71 -0.10 -0.27% -7.32% 2024-05-16
Fidelity National Financial 52.00 -0.03 -0.06% 50.55% 2024-05-16
Great West Lifeco 42.62 0.23 0.54% 10.41% 2024-05-16
Industrial Alliance 90.70 0.79 0.88% 4.59% 2024-05-16
Intact 228.33 2.23 0.99% 13.57% 2024-05-16
IGM Financial 36.60 -0.41 -1.11% -6.63% 2024-05-16
Kemper 60.87 0.96 1.60% 34.67% 2024-05-16
Loews 77.38 0.69 0.89% 32.86% 2024-05-16
Laurentian Bank Of Canada 27.05 -0.28 -1.02% -12.85% 2024-05-16
Mercury General 58.01 0.60 1.05% 88.53% 2024-05-16
Manulife Financial 35.96 0.41 1.15% 38.25% 2024-05-16
Markel 1,654.45 17.07 1.04% 22.73% 2024-05-16
National Bank Of Canada 115.42 -0.56 -0.48% 13.31% 2024-05-16
Old Republic International 31.93 0.49 1.54% 25.89% 2024-05-16
Power Of Canada 39.13 0.30 0.77% 9.64% 2024-05-16
Royal Bank of Canada 144.32 0.80 0.56% 12.21% 2024-05-16
Selective 97.92 1.87 1.95% -3.94% 2024-05-16
Sun Life Financial 70.12 0.95 1.37% 5.48% 2024-05-16
Stewart Information Services 64.39 0.19 0.30% 47.51% 2024-05-16
TD Bank 77.47 0.12 0.16% -5.83% 2024-05-16
Hanover 136.48 2.50 1.87% 13.55% 2024-05-16
W.R. Berkley 78.58 0.17 0.22% 36.83% 2024-05-16

Preço Dia Ano Data
TSX 22300 15.07 0.07% 9.87% 2024-05-16
Canada TSX 60 Index 1333 0.50 0.04% 9.00% 2024-05-16